Pricesmart Inc (PSMT)
89.96
+1.48
(+1.67%)
USD |
NASDAQ |
Nov 22, 16:00
89.93
-0.03
(-0.03%)
Pre-Market: 20:00
Pricesmart Price: 89.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 88.94 | 90.26 | 88.87 | 89.96 | 177391.0 |
| Nov 21, 2024 | 88.31 | 88.67 | 87.57 | 88.48 | 134343.0 |
| Nov 20, 2024 | 87.51 | 87.73 | 86.24 | 87.70 | 91529.00 |
| Nov 19, 2024 | 87.32 | 88.20 | 86.69 | 87.99 | 103369.0 |
| Nov 18, 2024 | 87.91 | 88.81 | 87.52 | 87.72 | 118328.0 |
| Nov 15, 2024 | 88.34 | 88.34 | 86.65 | 87.21 | 148919.0 |
| Nov 14, 2024 | 89.43 | 89.44 | 87.68 | 88.10 | 106372.0 |
| Nov 13, 2024 | 89.79 | 91.10 | 89.22 | 89.51 | 98841.00 |
| Nov 12, 2024 | 90.43 | 90.73 | 89.03 | 89.42 | 154913.0 |
| Nov 11, 2024 | 90.59 | 91.36 | 89.61 | 90.37 | 131452.0 |
| Nov 08, 2024 | 89.61 | 91.36 | 89.25 | 90.19 | 148081.0 |
| Nov 07, 2024 | 92.29 | 92.29 | 89.94 | 90.02 | 147613.0 |
| Nov 06, 2024 | 92.03 | 93.58 | 91.61 | 91.99 | 225640.0 |
| Nov 05, 2024 | 85.46 | 87.68 | 85.35 | 87.26 | 285865.0 |
| Nov 04, 2024 | 85.07 | 86.61 | 84.86 | 85.82 | 240634.0 |
| Nov 01, 2024 | 84.00 | 85.90 | 83.92 | 85.45 | 250579.0 |
| Oct 31, 2024 | 85.12 | 85.96 | 82.00 | 83.08 | 311281.0 |
| Oct 30, 2024 | 89.82 | 90.50 | 89.25 | 89.31 | 126780.0 |
| Oct 29, 2024 | 90.42 | 91.85 | 90.15 | 90.31 | 106271.0 |
| Oct 28, 2024 | 92.44 | 93.01 | 91.09 | 91.15 | 136227.0 |
| Oct 25, 2024 | 93.16 | 93.68 | 91.59 | 91.70 | 81932.00 |
| Oct 24, 2024 | 92.19 | 93.21 | 91.36 | 92.90 | 111656.0 |
| Oct 23, 2024 | 91.72 | 92.23 | 90.48 | 92.06 | 132034.0 |
| Oct 22, 2024 | 91.84 | 92.50 | 91.36 | 92.40 | 94838.00 |
| Oct 21, 2024 | 92.89 | 93.10 | 91.81 | 92.01 | 109327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
75.56
Average
74.82
Median
Price Benchmarks
| Dollar Tree Inc | 66.40 |
| Target Corp | 125.01 |
| Dollar General Corp | 74.93 |
| Ollie's Bargain Outlet Holdings Inc | 94.61 |
| Costco Wholesale Corp | 964.01 |
Price Related Metrics
| PE Ratio | 19.64 |
| PS Ratio | 0.5498 |
| PEG Ratio | 0.6289 |
| Price to Book Value | 2.458 |
| Price to Free Cash Flow | 69.20 |
| Earnings Yield | 5.09% |
| Market Cap | 2.761B |
| PEGY Ratio | 0.584 |
| Operating PE Ratio | 12.11 |
| Normalized PE Ratio | 19.43 |