Pricesmart Inc (PSMT)
82.46
+0.44
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
82.39
-0.07
(-0.08%)
Pre-Market: 20:00
Pricesmart Price: 82.46 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 82.57 | 82.81 | 81.61 | 82.46 | 94196.00 |
May 02, 2024 | 81.97 | 82.48 | 81.60 | 82.02 | 106277.0 |
May 01, 2024 | 80.27 | 83.22 | 80.27 | 81.55 | 145547.0 |
Apr 30, 2024 | 81.37 | 81.64 | 80.36 | 80.59 | 220062.0 |
Apr 29, 2024 | 81.51 | 82.86 | 81.49 | 81.97 | 137101.0 |
Apr 26, 2024 | 80.21 | 81.54 | 80.21 | 81.49 | 182114.0 |
Apr 25, 2024 | 80.37 | 80.63 | 79.94 | 80.17 | 152429.0 |
Apr 24, 2024 | 81.01 | 81.79 | 80.71 | 80.91 | 175968.0 |
Apr 23, 2024 | 81.22 | 82.49 | 81.22 | 81.58 | 174383.0 |
Apr 22, 2024 | 82.64 | 83.01 | 80.86 | 80.91 | 242420.0 |
Apr 19, 2024 | 80.12 | 82.94 | 80.12 | 82.85 | 281828.0 |
Apr 18, 2024 | 78.90 | 80.80 | 78.65 | 80.42 | 215161.0 |
Apr 17, 2024 | 79.01 | 80.72 | 79.01 | 79.39 | 185068.0 |
Apr 16, 2024 | 79.23 | 79.70 | 77.86 | 78.20 | 181306.0 |
Apr 15, 2024 | 80.10 | 80.58 | 79.39 | 79.71 | 178332.0 |
Apr 12, 2024 | 79.66 | 80.09 | 78.68 | 79.45 | 184767.0 |
Apr 11, 2024 | 80.48 | 80.55 | 79.22 | 80.07 | 329800.0 |
Apr 10, 2024 | 85.37 | 86.90 | 78.24 | 80.53 | 488453.0 |
Apr 09, 2024 | 84.00 | 84.00 | 82.42 | 83.09 | 250940.0 |
Apr 08, 2024 | 83.12 | 83.83 | 82.93 | 83.53 | 172684.0 |
Apr 05, 2024 | 82.21 | 83.16 | 81.99 | 82.94 | 121114.0 |
Apr 04, 2024 | 81.75 | 82.69 | 80.90 | 82.36 | 167739.0 |
Apr 03, 2024 | 81.67 | 82.37 | 80.99 | 81.34 | 124635.0 |
Apr 02, 2024 | 82.82 | 82.94 | 80.98 | 81.80 | 176604.0 |
Apr 01, 2024 | 84.33 | 84.33 | 83.27 | 83.67 | 151197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.94
Minimum
Mar 16 2020
102.53
Maximum
Feb 10 2021
72.74
Average
72.53
Median
Jul 11 2022
Price Benchmarks
Costco Wholesale Corp | 743.90 |
Krispy Kreme Inc | 12.66 |
Dollar Tree Inc | 120.73 |
Ingles Markets Inc | 72.30 |
Ollie's Bargain Outlet Holdings Inc | 76.80 |
Price Related Metrics
PE Ratio | 20.72 |
PS Ratio | 0.5375 |
PEG Ratio | 1.320 |
Price to Book Value | 2.311 |
Price to Free Cash Flow | 33.34 |
Earnings Yield | 4.83% |
Market Cap | 2.528B |
PEGY Ratio | 1.140 |
Operating PE Ratio | 12.34 |
Normalized PE Ratio | 19.88 |